| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.09 | $18.09 | $18.14 | $18.14 | $17.89 | $17.89 | $18.12 | $18.12 | 478,489 | $478,488.00 |
| 12/23/2024 | $18.21 | $18.21 | $18.31 | $18.31 | $17.92 | $17.92 | $18.13 | $18.13 | 2,417,387 | $2,417,387.00 |
| 12/20/2024 | $17.78 | $17.78 | $18.39 | $18.39 | $17.75 | $17.75 | $18.26 | $18.26 | 3,985,995 | $3,722,316.00 |
| 12/19/2024 | $18.20 | $18.20 | $18.41 | $18.41 | $17.67 | $17.67 | $17.88 | $17.88 | 3,098,024 | $3,098,024.00 |
| 12/18/2024 | $18.50 | $18.50 | $18.86 | $18.86 | $18.24 | $18.24 | $18.30 | $18.30 | 2,805,238 | $2,805,238.00 |
| 12/17/2024 | $18.69 | $18.69 | $19.00 | $19.00 | $18.41 | $18.41 | $18.56 | $18.56 | 3,922,230 | $3,922,230.00 |
| 12/16/2024 | $18.84 | $18.84 | $19.05 | $19.05 | $18.66 | $18.66 | $18.81 | $18.81 | 1,849,900 | $1,849,900.00 |
| 12/13/2024 | $18.87 | $18.87 | $19.07 | $19.07 | $18.65 | $18.65 | $19.05 | $19.05 | 1,732,272 | $1,732,272.00 |