| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $16.16 | $16.16 | $16.62 | $16.62 | $16.00 | $16.00 | $16.51 | $16.51 | 1,727,237 | $1,727,237.00 |
| 02/03/2025 | $16.38 | $16.38 | $16.44 | $16.44 | $15.67 | $15.67 | $16.16 | $16.16 | 3,356,235 | $3,356,235.00 |
| 01/31/2025 | $17.22 | $17.22 | $17.26 | $17.26 | $16.77 | $16.77 | $16.83 | $16.83 | 2,462,882 | $2,462,882.00 |
| 01/30/2025 | $17.43 | $17.43 | $17.49 | $17.49 | $16.76 | $16.76 | $17.28 | $17.28 | 3,127,698 | $3,127,698.00 |
| 01/29/2025 | $17.38 | $17.38 | $17.70 | $17.70 | $17.30 | $17.30 | $17.46 | $17.46 | 2,171,607 | $2,171,607.00 |
| 01/28/2025 | $17.39 | $17.39 | $17.71 | $17.71 | $17.33 | $17.33 | $17.54 | $17.54 | 2,014,581 | $2,014,581.00 |
| 01/27/2025 | $17.33 | $17.33 | $17.42 | $17.42 | $16.94 | $16.94 | $17.34 | $17.34 | 2,289,439 | $2,289,439.00 |
| 01/24/2025 | $17.44 | $17.44 | $17.55 | $17.55 | $17.18 | $17.18 | $17.20 | $17.20 | 1,386,211 | $1,386,211.00 |
| 01/23/2025 | $17.42 | $17.42 | $17.59 | $17.59 | $17.26 | $17.26 | $17.36 | $17.36 | 1,666,640 | $1,666,640.00 |
| 01/22/2025 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | $17.45 | $17.48 | $17.48 | 1,071,476 | $1,071,476.00 |