Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HUSV - First Trust Horizon Managed Volatility Domestic ETF

15 minute delayed price
37.83
0   0%

Share volume: 23
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.83
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $37.77 $37.77 $37.92 $37.92 $37.77 $37.77 $37.89 $37.89 6,660 $6,240.00
12/24/2024 $37.61 $37.61 $37.80 $37.80 $37.61 $37.61 $37.80 $37.80 2,978 $2,978.00
12/23/2024 $37.32 $37.32 $37.57 $37.57 $37.27 $37.27 $37.57 $37.57 5,021 $5,021.00
12/20/2024 $37.31 $37.31 $37.76 $37.76 $37.31 $37.31 $37.56 $37.56 6,355 $6,355.00
12/19/2024 $37.32 $37.32 $37.42 $37.42 $37.26 $37.26 $37.26 $37.26 2,206 $2,206.00
12/18/2024 $38.01 $38.01 $38.06 $38.06 $37.33 $37.33 $37.33 $37.33 6,368 $6,368.00
12/17/2024 $38.11 $38.11 $38.18 $38.18 $37.97 $37.97 $38.05 $38.05 4,810 $4,810.00
12/16/2024 $38.32 $38.32 $38.42 $38.42 $38.15 $38.15 $38.15 $38.15 4,532 $4,532.00