HUYA - HUYA Inc.
3.73
0.020 0.536%
Share volume: 13,321
Last Updated: Wed 05 Feb 2025 07:30:09 PM CET
Other Gambling Industries :
0.31%
PREVIOUS CLOSE
CHG
CHG%
$3.71
0.02
0.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.64 | $3.64 | $3.72 | $3.72 | $3.63 | $3.63 | $3.66 | $3.66 | 558,343 | $558,343.00 |
| 02/03/2025 | $3.42 | $3.42 | $3.64 | $3.64 | $3.39 | $3.39 | $3.56 | $3.56 | 754,806 | $754,806.00 |
| 01/31/2025 | $3.70 | $3.70 | $3.72 | $3.72 | $3.48 | $3.48 | $3.50 | $3.50 | 879,212 | $879,212.00 |
| 01/30/2025 | $3.53 | $3.53 | $3.80 | $3.80 | $3.53 | $3.53 | $3.73 | $3.73 | 1,472,603 | $1,472,603.00 |
| 01/29/2025 | $3.65 | $3.65 | $3.67 | $3.67 | $3.52 | $3.52 | $3.56 | $3.56 | 834,684 | $834,684.00 |
| 01/28/2025 | $3.53 | $3.53 | $3.67 | $3.67 | $3.46 | $3.46 | $3.67 | $3.67 | 677,762 | $677,762.00 |
| 01/27/2025 | $3.70 | $3.70 | $3.77 | $3.77 | $3.49 | $3.49 | $3.53 | $3.53 | 1,365,258 | $1,365,258.00 |
| 01/24/2025 | $3.48 | $3.48 | $3.81 | $3.81 | $3.46 | $3.46 | $3.79 | $3.79 | 3,072,431 | $3,072,431.00 |
| 01/23/2025 | $3.44 | $3.44 | $3.53 | $3.53 | $3.43 | $3.43 | $3.44 | $3.44 | 928,296 | $928,296.00 |
| 01/22/2025 | $3.45 | $3.45 | $3.56 | $3.56 | $3.44 | $3.44 | $3.49 | $3.49 | 895,999 | $895,999.00 |