HVBT - HIVE Blockchain Technologies Ltd
Previous close
2.95
0 0%
Share volume: 0
Last Updated: Tue 14 Sep 2021 06:00:00 AM CEST
Custom Computer Programming Services :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.95
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.02 | $3.02 | $3.02 | $3.02 | $2.89 | $2.89 | $2.90 | $2.90 | 2,929,696 | $2,069,708.00 |
| 10/08/2024 | $3.03 | $3.03 | $3.11 | $3.11 | $2.97 | $2.97 | $3.01 | $3.01 | 2,184,984 | $2,184,984.00 |