HWC - HANCOCK WHITNEY CORP
IEX Last Trade
54.84
-0.060 -0.109%
Share volume: 8,159
Last Updated: Fri 27 Dec 2024 08:30:22 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$54.90
-0.06
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $54.75 | $54.75 | $55.57 | $55.57 | $54.44 | $54.44 | $55.43 | $55.43 | 275,322 | $275,282.00 |
| 12/24/2024 | $54.89 | $54.89 | $55.27 | $55.27 | $54.46 | $54.46 | $55.26 | $55.26 | 111,491 | $111,488.00 |
| 12/23/2024 | $54.16 | $54.16 | $54.88 | $54.88 | $53.86 | $53.86 | $54.73 | $54.73 | 434,529 | $434,529.00 |
| 12/20/2024 | $52.42 | $52.42 | $54.68 | $54.68 | $52.42 | $52.42 | $54.38 | $54.38 | 1,962,566 | $1,961,766.00 |
| 12/19/2024 | $54.88 | $54.88 | $55.37 | $55.37 | $53.05 | $53.05 | $53.25 | $53.25 | 678,890 | $678,890.00 |
| 12/18/2024 | $57.27 | $57.27 | $57.55 | $57.55 | $53.38 | $53.38 | $53.69 | $53.69 | 624,137 | $624,137.00 |
| 12/17/2024 | $57.96 | $57.96 | $58.37 | $58.37 | $56.55 | $56.55 | $56.97 | $56.97 | 475,344 | $475,344.00 |
| 12/16/2024 | $57.63 | $57.63 | $58.54 | $58.54 | $57.29 | $57.29 | $58.48 | $58.48 | 530,563 | $530,563.00 |