HWC - HANCOCK WHITNEY CORP
57.58
2.900 5.036%
Share volume: 983,819
Last Updated: 05-12-2025
Banking/State Commercial Banks – Fed Reserve System:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$54.68
2.90
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $57.25 | $57.25 | $58.21 | $58.21 | $56.92 | $56.92 | $57.58 | $57.58 | 983,819 | $983,819.00 |
| 05-09-2025 | $55.03 | $55.03 | $55.33 | $55.33 | $54.49 | $54.49 | $54.68 | $54.68 | 544,125 | $544,125.00 |
| 05-08-2025 | $54.30 | $54.30 | $55.48 | $55.48 | $54.09 | $54.09 | $55.05 | $55.05 | 443,258 | $443,258.00 |
| 05-07-2025 | $53.92 | $53.92 | $54.22 | $54.22 | $53.40 | $53.40 | $53.79 | $53.79 | 543,629 | $543,629.00 |
| 05-06-2025 | $53.21 | $53.21 | $53.92 | $53.92 | $52.97 | $52.97 | $53.37 | $53.37 | 409,104 | $409,104.00 |
| 05-05-2025 | $53.31 | $53.31 | $54.76 | $54.76 | $52.66 | $52.66 | $53.94 | $53.94 | 540,526 | $540,526.00 |
| 05-02-2025 | $52.06 | $52.06 | $54.28 | $54.28 | $52.06 | $52.06 | $54.08 | $54.08 | 424,967 | $424,967.00 |
| 05-01-2025 | $52.46 | $52.46 | $53.19 | $53.19 | $51.60 | $51.60 | $52.71 | $52.71 | 642,755 | $642,755.00 |
| 04-30-2025 | $51.81 | $51.81 | $52.55 | $52.55 | $51.17 | $51.17 | $52.09 | $52.09 | 742,414 | $742,414.00 |
| 04-29-2025 | $51.61 | $51.61 | $53.06 | $53.06 | $51.31 | $51.31 | $52.87 | $52.87 | 479,172 | $479,172.00 |
