HWH - HWH International Inc.
1.17
0.070 5.983%
Share volume: 475,845
Last Updated: 05-12-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.07
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.18 | $1.18 | $1.50 | $1.50 | $1.07 | $1.07 | $1.17 | $1.17 | 475,845 | $475,845.00 |
| 05-09-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.08 | $1.08 | $1.10 | $1.10 | 40,564 | $40,564.00 |
| 05-08-2025 | $1.14 | $1.14 | $1.22 | $1.22 | $1.10 | $1.10 | $1.16 | $1.16 | 31,713 | $31,713.00 |
| 05-07-2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.13 | $1.13 | 6,103 | $6,103.00 |
| 05-06-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | $1.12 | $1.14 | $1.14 | 18,714 | $18,714.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.16 | $1.16 | $1.09 | $1.09 | $1.10 | $1.10 | 11,545 | $11,545.00 |
| 05-02-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.12 | $1.12 | 6,685 | $6,685.00 |
| 05-01-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.06 | $1.06 | $1.15 | $1.15 | 23,516 | $23,516.00 |
| 04-30-2025 | $1.15 | $1.15 | $1.18 | $1.18 | $1.11 | $1.11 | $1.18 | $1.18 | 20,633 | $20,633.00 |
| 04-29-2025 | $1.16 | $1.16 | $1.35 | $1.35 | $1.12 | $1.12 | $1.20 | $1.20 | 357,630 | $357,630.00 |
