| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $124.34 | $124.34 | $127.57 | $127.57 | $123.98 | $123.98 | $127.35 | $127.35 | 86,957 | $85,149.00 |
| 12/24/2024 | $123.41 | $123.41 | $125.67 | $125.67 | $121.57 | $121.57 | $125.67 | $125.67 | 51,939 | $51,928.00 |
| 12/23/2024 | $123.00 | $123.00 | $124.25 | $124.25 | $119.13 | $119.13 | $123.36 | $123.36 | 98,849 | $98,849.00 |
| 12/20/2024 | $117.68 | $117.68 | $125.45 | $125.45 | $117.50 | $117.50 | $123.98 | $123.98 | 442,149 | $442,047.00 |
| 12/19/2024 | $119.03 | $119.03 | $122.06 | $122.06 | $119.03 | $119.03 | $119.43 | $119.43 | 104,959 | $104,959.00 |
| 12/18/2024 | $128.52 | $128.52 | $129.30 | $129.30 | $117.98 | $117.98 | $118.26 | $118.26 | 150,335 | $150,335.00 |
| 12/17/2024 | $129.70 | $129.70 | $130.19 | $130.19 | $126.47 | $126.47 | $127.82 | $127.82 | 107,822 | $107,822.00 |
| 12/16/2024 | $129.20 | $129.20 | $132.04 | $132.04 | $128.73 | $128.73 | $129.88 | $129.88 | 81,315 | $81,315.00 |