| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $111.65 | $111.65 | $112.69 | $112.69 | $110.97 | $110.97 | $112.53 | $112.53 | 755,323 | $753,117.00 |
| 12/24/2024 | $110.55 | $110.55 | $112.10 | $112.10 | $110.06 | $110.06 | $112.04 | $112.04 | 616,905 | $615,504.00 |
| 12/23/2024 | $110.03 | $110.03 | $110.78 | $110.78 | $108.88 | $108.88 | $110.54 | $110.54 | 1,537,036 | $1,537,036.00 |
| 12/20/2024 | $108.33 | $108.33 | $111.39 | $111.39 | $108.33 | $108.33 | $110.83 | $110.83 | 5,806,215 | $5,186,737.00 |
| 12/19/2024 | $109.57 | $109.57 | $110.80 | $110.80 | $108.53 | $108.53 | $109.35 | $109.35 | 2,915,776 | $2,915,776.00 |
| 12/18/2024 | $112.20 | $112.20 | $112.31 | $112.31 | $107.53 | $107.53 | $107.69 | $107.69 | 2,448,450 | $2,448,450.00 |
| 12/17/2024 | $111.99 | $111.99 | $112.58 | $112.58 | $110.52 | $110.52 | $111.93 | $111.93 | 2,764,689 | $2,764,689.00 |
| 12/16/2024 | $114.00 | $114.00 | $114.31 | $114.31 | $112.56 | $112.56 | $113.28 | $113.28 | 1,917,789 | $1,917,789.00 |