HY - HYSTER-YALE, INC.
44.82
1.310 2.923%
Share volume: 59,553
Last Updated: 03-14-2025
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$43.51
1.31
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $43.93 | $43.93 | $44.96 | $44.96 | $43.78 | $43.78 | $44.82 | $44.82 | 59,553 | $59,553.00 |
| 03-13-2025 | $44.82 | $44.82 | $45.23 | $45.23 | $43.30 | $43.30 | $43.51 | $43.51 | 77,021 | $77,021.00 |
| 03-12-2025 | $45.63 | $45.63 | $45.93 | $45.93 | $44.39 | $44.39 | $44.72 | $44.72 | 65,841 | $65,841.00 |
| 03-11-2025 | $45.32 | $45.32 | $46.23 | $46.23 | $44.65 | $44.65 | $45.45 | $45.45 | 86,646 | $86,646.00 |
| 03-10-2025 | $44.00 | $44.00 | $46.22 | $46.22 | $43.88 | $43.88 | $45.51 | $45.51 | 72,569 | $72,569.00 |
| 03-07-2025 | $45.14 | $45.14 | $45.32 | $45.32 | $44.35 | $44.35 | $44.51 | $44.51 | 82,623 | $82,623.00 |
| 03-06-2025 | $44.60 | $44.60 | $45.71 | $45.71 | $43.82 | $43.82 | $44.87 | $44.87 | 75,199 | $75,199.00 |
| 03-05-2025 | $44.22 | $44.22 | $45.36 | $45.36 | $43.89 | $43.89 | $44.85 | $44.85 | 135,097 | $135,097.00 |
| 03-04-2025 | $44.30 | $44.30 | $45.01 | $45.01 | $42.59 | $42.59 | $44.26 | $44.26 | 138,609 | $138,609.00 |
| 03-03-2025 | $50.75 | $50.75 | $51.12 | $51.12 | $43.98 | $43.98 | $44.42 | $44.42 | 210,525 | $210,525.00 |