Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HY - HYSTER-YALE, INC.


44.82
1.310   2.923%

Share volume: 59,553
Last Updated: 03-14-2025
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$43.51
1.31
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $43.93 $43.93 $44.96 $44.96 $43.78 $43.78 $44.82 $44.82 59,553 $59,553.00
03-13-2025 $44.82 $44.82 $45.23 $45.23 $43.30 $43.30 $43.51 $43.51 77,021 $77,021.00
03-12-2025 $45.63 $45.63 $45.93 $45.93 $44.39 $44.39 $44.72 $44.72 65,841 $65,841.00
03-11-2025 $45.32 $45.32 $46.23 $46.23 $44.65 $44.65 $45.45 $45.45 86,646 $86,646.00
03-10-2025 $44.00 $44.00 $46.22 $46.22 $43.88 $43.88 $45.51 $45.51 72,569 $72,569.00
03-07-2025 $45.14 $45.14 $45.32 $45.32 $44.35 $44.35 $44.51 $44.51 82,623 $82,623.00
03-06-2025 $44.60 $44.60 $45.71 $45.71 $43.82 $43.82 $44.87 $44.87 75,199 $75,199.00
03-05-2025 $44.22 $44.22 $45.36 $45.36 $43.89 $43.89 $44.85 $44.85 135,097 $135,097.00
03-04-2025 $44.30 $44.30 $45.01 $45.01 $42.59 $42.59 $44.26 $44.26 138,609 $138,609.00
03-03-2025 $50.75 $50.75 $51.12 $51.12 $43.98 $43.98 $44.42 $44.42 210,525 $210,525.00