| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.40 | $51.40 | $51.65 | $51.65 | $51.36 | $51.36 | $51.54 | $51.54 | 638,976 | $638,975.00 |
| 12/23/2024 | $51.47 | $51.47 | $51.48 | $51.48 | $51.34 | $51.34 | $51.45 | $51.45 | 1,971,963 | $1,971,963.00 |
| 12/20/2024 | $51.05 | $51.05 | $51.49 | $51.49 | $50.78 | $50.78 | $51.38 | $51.38 | 1,853,910 | $1,853,900.00 |
| 12/19/2024 | $51.43 | $51.43 | $51.53 | $51.53 | $50.98 | $50.98 | $51.09 | $51.09 | 4,709,428 | $4,709,428.00 |
| 12/18/2024 | $52.06 | $52.06 | $52.10 | $52.10 | $51.75 | $51.75 | $51.75 | $51.75 | 1,073,002 | $1,073,002.00 |
| 12/17/2024 | $52.26 | $52.26 | $52.27 | $52.27 | $52.11 | $52.11 | $52.11 | $52.11 | 645,720 | $645,720.00 |
| 12/16/2024 | $52.28 | $52.28 | $52.30 | $52.30 | $52.17 | $52.17 | $52.27 | $52.27 | 983,095 | $983,095.00 |
| 12/13/2024 | $52.13 | $52.13 | $52.28 | $52.28 | $52.11 | $52.11 | $52.11 | $52.11 | 772,420 | $772,420.00 |
| 12/12/2024 | $52.40 | $52.40 | $52.40 | $52.40 | $52.12 | $52.12 | $52.31 | $52.31 | 628,116 | $628,116.00 |