| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.92 | $46.92 | $47.10 | $47.10 | $46.86 | $46.86 | $47.08 | $47.08 | 205,290 | $193,286.00 |
| 12/24/2024 | $46.84 | $46.84 | $46.95 | $46.95 | $46.81 | $46.81 | $46.94 | $46.94 | 77,345 | $77,345.00 |
| 12/23/2024 | $46.99 | $46.99 | $46.99 | $46.99 | $46.81 | $46.81 | $46.83 | $46.83 | 128,733 | $128,733.00 |
| 12/20/2024 | $46.67 | $46.67 | $46.98 | $46.98 | $46.67 | $46.67 | $46.95 | $46.95 | 170,026 | $170,011.00 |
| 12/19/2024 | $46.90 | $46.90 | $46.90 | $46.90 | $46.66 | $46.66 | $46.68 | $46.68 | 287,957 | $287,957.00 |
| 12/18/2024 | $47.25 | $47.25 | $47.26 | $47.26 | $46.72 | $46.72 | $46.73 | $46.73 | 141,717 | $141,717.00 |
| 12/17/2024 | $47.48 | $47.21 | $47.54 | $47.27 | $47.48 | $47.21 | $47.51 | $47.23 | 161,701 | $161,701.00 |
| 12/16/2024 | $47.55 | $47.28 | $47.61 | $47.34 | $47.54 | $47.26 | $47.58 | $47.31 | 163,218 | $163,218.00 |