| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.06 | $37.06 | $37.18 | $37.18 | $36.99 | $36.99 | $37.13 | $37.13 | 4,831 | $4,831.00 |
| 12/24/2024 | $37.04 | $37.04 | $37.10 | $37.10 | $36.98 | $36.98 | $37.10 | $37.10 | 9,740 | $9,740.00 |
| 12/23/2024 | $37.05 | $37.05 | $37.30 | $37.30 | $36.87 | $36.87 | $36.95 | $36.95 | 19,704 | $19,704.00 |
| 12/20/2024 | $36.93 | $36.93 | $37.18 | $37.18 | $36.93 | $36.93 | $37.04 | $37.04 | 53,238 | $53,238.00 |
| 12/19/2024 | $37.12 | $37.12 | $37.12 | $37.12 | $36.91 | $36.91 | $36.95 | $36.95 | 18,491 | $18,491.00 |
| 12/18/2024 | $38.61 | $38.61 | $38.61 | $38.61 | $36.84 | $36.84 | $36.84 | $36.84 | 22,101 | $22,101.00 |
| 12/17/2024 | $37.20 | $37.20 | $37.31 | $37.31 | $37.18 | $37.18 | $37.20 | $37.20 | 27,707 | $27,707.00 |
| 12/16/2024 | $37.47 | $37.47 | $37.49 | $37.49 | $37.01 | $37.01 | $37.36 | $37.36 | 96,818 | $96,818.00 |