| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.60 | $0.60 | $0.63 | $0.63 | $0.59 | $0.59 | $0.61 | $0.61 | 146,272 | $146,117.00 |
| 12/24/2024 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.60 | $0.60 | 80,510 | $79,182.00 |
| 12/23/2024 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.62 | $0.62 | 48,786 | $48,786.00 |
| 12/20/2024 | $0.59 | $0.59 | $0.61 | $0.61 | $0.59 | $0.59 | $0.61 | $0.61 | 106,736 | $105,736.00 |
| 12/19/2024 | $0.62 | $0.62 | $0.64 | $0.64 | $0.59 | $0.59 | $0.61 | $0.61 | 86,477 | $86,477.00 |
| 12/18/2024 | $0.62 | $0.62 | $0.65 | $0.65 | $0.58 | $0.58 | $0.62 | $0.62 | 203,837 | $203,837.00 |
| 12/17/2024 | $0.64 | $0.64 | $0.65 | $0.65 | $0.60 | $0.60 | $0.62 | $0.62 | 141,685 | $141,685.00 |
| 12/16/2024 | $0.70 | $0.70 | $0.71 | $0.71 | $0.63 | $0.63 | $0.65 | $0.65 | 191,590 | $191,590.00 |