HYGH - iShares Interest Rate Hedged High Yield Bond ETF
15 minute delayed price
86.14
0.080 0.093%
Share volume: 176
Last Updated: Fri 27 Dec 2024 08:29:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$86.06
0.08
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $86.17 | $86.17 | $86.30 | $86.30 | $86.00 | $86.00 | $86.24 | $86.24 | 33,935 | $33,926.00 |
| 12/24/2024 | $85.94 | $85.94 | $86.23 | $86.23 | $85.62 | $85.62 | $86.06 | $86.06 | 30,286 | $30,286.00 |
| 12/23/2024 | $86.30 | $86.30 | $86.30 | $86.30 | $85.85 | $85.85 | $85.87 | $85.87 | 45,188 | $45,188.00 |
| 12/20/2024 | $85.48 | $85.48 | $86.33 | $86.33 | $85.44 | $85.44 | $85.98 | $85.98 | 53,226 | $53,226.00 |
| 12/19/2024 | $86.63 | $86.08 | $86.63 | $86.08 | $86.17 | $85.62 | $86.17 | $85.62 | 34,114 | $34,114.00 |
| 12/18/2024 | $86.63 | $86.63 | $86.68 | $86.68 | $86.19 | $86.19 | $86.19 | $86.19 | 40,537 | $40,537.00 |
| 12/17/2024 | $86.60 | $86.60 | $86.85 | $86.85 | $86.46 | $86.46 | $86.46 | $86.46 | 170,313 | $170,313.00 |
| 12/16/2024 | $86.64 | $86.64 | $86.92 | $86.92 | $86.53 | $86.53 | $86.66 | $86.66 | 45,230 | $45,230.00 |