| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $65.35 | $65.35 | $65.50 | $65.50 | $65.11 | $65.11 | $65.40 | $65.40 | 9,749 | $9,749.00 |
| 12/24/2024 | $66.64 | $66.64 | $66.64 | $66.64 | $65.14 | $65.14 | $65.35 | $65.35 | 3,508 | $3,508.00 |
| 12/23/2024 | $65.81 | $65.81 | $65.81 | $65.81 | $65.13 | $65.13 | $65.26 | $65.26 | 11,779 | $11,779.00 |
| 12/20/2024 | $64.36 | $64.36 | $65.48 | $65.48 | $64.01 | $64.01 | $65.48 | $65.48 | 24,016 | $24,016.00 |
| 12/19/2024 | $65.78 | $65.78 | $65.78 | $65.78 | $65.22 | $65.22 | $65.45 | $65.45 | 144,958 | $144,958.00 |
| 12/18/2024 | $65.85 | $65.85 | $65.85 | $65.85 | $65.52 | $65.52 | $65.52 | $65.52 | 18,056 | $18,056.00 |
| 12/17/2024 | $65.82 | $65.82 | $65.85 | $65.85 | $65.63 | $65.63 | $65.69 | $65.69 | 16,591 | $16,591.00 |
| 12/16/2024 | $65.61 | $65.61 | $65.94 | $65.94 | $65.61 | $65.61 | $65.79 | $65.79 | 8,646 | $8,646.00 |