HYI - Western Asset High Yield Defined Opportunity Fund Inc.
Close
11.735
0 0%
Share volume: 600
Last Updated: Fri 27 Dec 2024 07:25:41 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.74
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.94 | $11.94 | $11.99 | $11.99 | $11.90 | $11.90 | $11.95 | $11.95 | 31,366 | $31,366.00 |
| 12/23/2024 | $11.94 | $11.94 | $12.05 | $12.05 | $11.82 | $11.82 | $11.95 | $11.95 | 106,436 | $106,436.00 |
| 12/20/2024 | $11.98 | $11.98 | $12.06 | $12.06 | $11.95 | $11.95 | $12.00 | $12.00 | 63,164 | $63,164.00 |
| 12/19/2024 | $12.05 | $12.05 | $12.05 | $12.05 | $11.97 | $11.97 | $12.01 | $12.01 | 70,032 | $70,032.00 |
| 12/18/2024 | $12.07 | $12.07 | $12.13 | $12.13 | $11.95 | $11.95 | $11.95 | $11.95 | 35,426 | $35,426.00 |
| 12/17/2024 | $12.17 | $12.17 | $12.17 | $12.17 | $12.03 | $12.03 | $12.05 | $12.05 | 63,871 | $63,871.00 |
| 12/16/2024 | $12.22 | $12.22 | $12.25 | $12.25 | $12.15 | $12.15 | $12.15 | $12.15 | 42,404 | $42,404.00 |
| 12/13/2024 | $12.23 | $12.23 | $12.24 | $12.24 | $12.19 | $12.19 | $12.20 | $12.20 | 20,811 | $20,811.00 |