| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 100 | $100.00 |
| 12/24/2024 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 6 | $6.00 |
| 12/23/2024 | $23.74 | $23.74 | $23.91 | $23.91 | $23.74 | $23.74 | $23.91 | $23.91 | 328 | $328.00 |
| 12/20/2024 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 209 | $209.00 |
| 12/19/2024 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 371 | $371.00 |
| 12/18/2024 | $23.97 | $23.97 | $23.97 | $23.97 | $23.64 | $23.64 | $23.64 | $23.64 | 716 | $716.00 |
| 12/17/2024 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 101 | $101.00 |
| 12/16/2024 | $24.40 | $24.40 | $24.55 | $24.55 | $24.00 | $24.00 | $24.00 | $24.00 | 1,295 | $1,295.00 |