HYLS - First Trust Exchange-Traded Fund III - First Trust Tactical High Yield ETF
IEX Last Trade
41.56
0 0%
Share volume: 119,371
Last Updated: Fri 30 Aug 2024 09:58:58 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$41.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $41.78 | $41.78 | $41.88 | $41.88 | $41.75 | $41.75 | $41.81 | $41.81 | 310,288 | $310,265.00 |
| 10/08/2024 | $41.85 | $41.85 | $41.85 | $41.85 | $41.64 | $41.64 | $41.76 | $41.76 | 258,665 | $258,665.00 |