HYMB - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
Close
25.47
-0.010 -0.039%
Share volume: 18,576
Last Updated: Fri 27 Dec 2024 08:29:46 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.48
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.42 | $25.42 | $25.47 | $25.47 | $25.33 | $25.33 | $25.46 | $25.46 | 1,392,917 | $1,391,136.00 |
| 12/24/2024 | $25.44 | $25.44 | $25.44 | $25.44 | $25.32 | $25.32 | $25.39 | $25.39 | 822,039 | $822,039.00 |
| 12/23/2024 | $25.44 | $25.44 | $25.45 | $25.45 | $25.33 | $25.33 | $25.38 | $25.38 | 1,479,652 | $1,479,652.00 |
| 12/20/2024 | $25.37 | $25.37 | $25.47 | $25.47 | $25.37 | $25.37 | $25.39 | $25.39 | 1,909,882 | $1,909,793.00 |
| 12/19/2024 | $25.46 | $25.46 | $25.50 | $25.50 | $25.29 | $25.29 | $25.30 | $25.30 | 1,283,440 | $1,283,440.00 |
| 12/18/2024 | $25.86 | $25.86 | $25.86 | $25.86 | $25.67 | $25.67 | $25.70 | $25.70 | 996,472 | $996,472.00 |
| 12/17/2024 | $25.95 | $25.95 | $25.96 | $25.96 | $25.84 | $25.84 | $25.85 | $25.85 | 1,842,475 | $1,842,475.00 |
| 12/16/2024 | $25.91 | $25.91 | $26.01 | $26.01 | $25.88 | $25.88 | $25.93 | $25.93 | 2,313,057 | $2,313,057.00 |