| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.42 | $23.42 | $23.51 | $23.51 | $23.42 | $23.42 | $23.50 | $23.50 | 3,932 | $3,932.00 |
| 12/24/2024 | $23.43 | $23.43 | $23.44 | $23.44 | $23.43 | $23.43 | $23.44 | $23.44 | 812 | $812.00 |
| 12/23/2024 | $23.39 | $23.39 | $23.40 | $23.40 | $23.37 | $23.37 | $23.40 | $23.40 | 1,057 | $1,057.00 |
| 12/20/2024 | $23.59 | $23.59 | $23.60 | $23.60 | $23.55 | $23.55 | $23.60 | $23.60 | 443 | $443.00 |
| 12/19/2024 | $23.52 | $23.52 | $23.54 | $23.54 | $23.47 | $23.47 | $23.47 | $23.47 | 6,524 | $6,524.00 |
| 12/18/2024 | $23.60 | $23.60 | $23.60 | $23.60 | $23.51 | $23.51 | $23.51 | $23.51 | 1,611 | $1,611.00 |
| 12/17/2024 | $23.72 | $23.72 | $23.72 | $23.72 | $23.71 | $23.71 | $23.71 | $23.71 | 709 | $709.00 |
| 12/16/2024 | $23.75 | $23.75 | $23.79 | $23.79 | $23.75 | $23.75 | $23.75 | $23.75 | 1,813 | $1,813.00 |