HYS - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
Close
94.23
0 0%
Share volume: 288
Last Updated: Fri 27 Dec 2024 08:29:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$94.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $94.07 | $94.07 | $94.50 | $94.50 | $94.07 | $94.07 | $94.47 | $94.47 | 48,818 | $48,818.00 |
| 12/24/2024 | $93.86 | $93.86 | $94.16 | $94.16 | $93.86 | $93.86 | $94.10 | $94.10 | 52,365 | $52,332.00 |
| 12/23/2024 | $94.27 | $94.27 | $94.27 | $94.27 | $93.89 | $93.89 | $93.89 | $93.89 | 130,092 | $130,092.00 |
| 12/20/2024 | $93.80 | $93.80 | $94.23 | $94.23 | $93.62 | $93.62 | $94.09 | $94.09 | 569,434 | $569,420.00 |
| 12/19/2024 | $93.99 | $93.99 | $93.99 | $93.99 | $93.52 | $93.52 | $93.52 | $93.52 | 218,250 | $218,250.00 |
| 12/18/2024 | $94.64 | $94.64 | $94.69 | $94.69 | $93.51 | $93.51 | $93.53 | $93.53 | 149,658 | $149,658.00 |
| 12/17/2024 | $94.65 | $94.65 | $94.68 | $94.68 | $94.50 | $94.50 | $94.55 | $94.55 | 109,668 | $109,668.00 |
| 12/16/2024 | $94.67 | $94.67 | $94.81 | $94.81 | $94.55 | $94.55 | $94.66 | $94.66 | 175,682 | $175,682.00 |