| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.69 | $21.69 | $21.78 | $21.78 | $21.69 | $21.69 | $21.78 | $21.78 | 37,256 | $37,256.00 |
| 12/24/2024 | $21.66 | $21.66 | $21.73 | $21.73 | $21.66 | $21.66 | $21.73 | $21.73 | 55,925 | $55,925.00 |
| 12/23/2024 | $21.70 | $21.70 | $21.70 | $21.70 | $21.67 | $21.67 | $21.68 | $21.68 | 1,071,614 | $1,071,614.00 |
| 12/20/2024 | $21.65 | $21.65 | $21.74 | $21.74 | $21.64 | $21.64 | $21.73 | $21.73 | 1,030,286 | $1,030,286.00 |
| 12/19/2024 | $21.68 | $21.68 | $21.68 | $21.68 | $21.63 | $21.63 | $21.63 | $21.63 | 1,110,202 | $1,110,202.00 |
| 12/18/2024 | $21.89 | $21.89 | $21.89 | $21.89 | $21.67 | $21.67 | $21.67 | $21.67 | 9,521 | $9,521.00 |
| 12/17/2024 | $21.89 | $21.89 | $21.90 | $21.90 | $21.88 | $21.88 | $21.88 | $21.88 | 8,933 | $8,933.00 |
| 12/16/2024 | $21.91 | $21.91 | $21.94 | $21.94 | $21.88 | $21.88 | $21.89 | $21.89 | 14,171 | $14,171.00 |