IAE - Voya Asia Pacific High Dividend Equity Income Fund
Close
6.18
0 0%
Share volume: 101
Last Updated: Fri 27 Dec 2024 08:23:15 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$6.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.23 | $6.23 | $6.25 | $6.25 | $6.19 | $6.19 | $6.23 | $6.23 | 16,662 | $16,662.00 |
| 12/24/2024 | $6.18 | $6.18 | $6.25 | $6.25 | $6.18 | $6.18 | $6.22 | $6.22 | 14,860 | $14,860.00 |
| 12/23/2024 | $6.13 | $6.13 | $6.18 | $6.18 | $6.13 | $6.13 | $6.18 | $6.18 | 7,106 | $7,106.00 |
| 12/20/2024 | $6.16 | $6.16 | $6.16 | $6.16 | $6.11 | $6.11 | $6.11 | $6.11 | 54,304 | $54,292.00 |
| 12/19/2024 | $6.17 | $6.17 | $6.17 | $6.17 | $6.13 | $6.13 | $6.16 | $6.16 | 13,552 | $13,552.00 |
| 12/18/2024 | $6.16 | $6.16 | $6.21 | $6.21 | $6.12 | $6.12 | $6.12 | $6.12 | 72,831 | $72,831.00 |
| 12/17/2024 | $6.15 | $6.15 | $6.15 | $6.15 | $6.10 | $6.10 | $6.13 | $6.13 | 26,296 | $26,296.00 |
| 12/16/2024 | $6.14 | $6.14 | $6.17 | $6.17 | $6.13 | $6.13 | $6.15 | $6.15 | 34,944 | $34,944.00 |