IAF - ABRDN AUSTRALIA EQUITY FUND, INC.
Close
4.23
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 08:15:16 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$4.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.30 | $4.30 | $4.30 | $4.30 | $4.28 | $4.28 | $4.30 | $4.30 | 31,775 | $31,775.00 |
| 12/24/2024 | $4.29 | $4.29 | $4.29 | $4.29 | $4.24 | $4.24 | $4.29 | $4.29 | 34,424 | $34,424.00 |
| 12/23/2024 | $4.20 | $4.20 | $4.27 | $4.27 | $4.17 | $4.17 | $4.27 | $4.27 | 56,548 | $56,548.00 |
| 12/20/2024 | $4.14 | $4.14 | $4.19 | $4.19 | $4.01 | $4.01 | $4.19 | $4.19 | 116,537 | $116,537.00 |
| 12/19/2024 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | $4.16 | $4.16 | $4.16 | 62,455 | $62,455.00 |
| 12/18/2024 | $4.35 | $4.35 | $4.39 | $4.39 | $4.22 | $4.22 | $4.23 | $4.23 | 50,231 | $50,231.00 |
| 12/17/2024 | $4.31 | $4.31 | $4.35 | $4.35 | $4.31 | $4.31 | $4.35 | $4.35 | 71,656 | $71,656.00 |
| 12/16/2024 | $4.30 | $4.30 | $4.33 | $4.33 | $4.30 | $4.30 | $4.31 | $4.31 | 95,476 | $95,476.00 |