| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.73 | $22.73 | $22.79 | $22.79 | $22.71 | $22.71 | $22.79 | $22.79 | 627,250 | $627,250.00 |
| 12/24/2024 | $22.77 | $22.77 | $22.77 | $22.77 | $22.70 | $22.70 | $22.76 | $22.76 | 691,440 | $691,440.00 |
| 12/23/2024 | $22.76 | $22.76 | $22.77 | $22.77 | $22.71 | $22.71 | $22.74 | $22.74 | 2,305,752 | $2,305,752.00 |
| 12/20/2024 | $22.78 | $22.78 | $23.47 | $23.47 | $22.75 | $22.75 | $22.76 | $22.76 | 1,880,330 | $1,880,330.00 |
| 12/19/2024 | $22.76 | $22.76 | $22.76 | $22.76 | $22.69 | $22.69 | $22.71 | $22.71 | 867,051 | $867,051.00 |
| 12/18/2024 | $22.91 | $22.91 | $22.91 | $22.91 | $22.72 | $22.72 | $22.72 | $22.72 | 706,728 | $706,728.00 |
| 12/17/2024 | $22.98 | $22.89 | $23.18 | $23.09 | $22.97 | $22.88 | $22.97 | $22.88 | 494,738 | $494,738.00 |
| 12/16/2024 | $23.00 | $22.91 | $23.01 | $22.91 | $22.97 | $22.88 | $22.99 | $22.90 | 425,770 | $425,770.00 |