Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IBDW - iShares iBonds Dec 2031 Term Corporate ETF


IEX Last Trade
20.315
-0.005   -0.025%

Share volume: 5,298
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$20.32
0.00
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $20.28 $20.28 $20.37 $20.37 $20.27 $20.27 $20.37 $20.37 395,669 $395,669.00
12/24/2024 $20.28 $20.28 $20.34 $20.34 $20.25 $20.25 $20.33 $20.33 304,487 $304,487.00
12/23/2024 $20.35 $20.35 $20.36 $20.36 $20.28 $20.28 $20.30 $20.30 562,802 $562,802.00
12/20/2024 $20.36 $20.36 $20.40 $20.40 $20.32 $20.32 $20.33 $20.33 524,067 $524,067.00
12/19/2024 $20.39 $20.39 $20.39 $20.39 $20.23 $20.23 $20.28 $20.28 277,272 $277,272.00
12/18/2024 $20.53 $20.53 $20.54 $20.54 $20.33 $20.33 $20.40 $20.40 226,156 $226,156.00
12/17/2024 $20.60 $20.51 $20.62 $20.53 $20.58 $20.49 $20.60 $20.51 279,149 $279,149.00
12/16/2024 $20.63 $20.54 $20.63 $20.54 $20.58 $20.49 $20.62 $20.53 270,141 $270,141.00