IBDW - iShares iBonds Dec 2031 Term Corporate ETF
IEX Last Trade
20.315
-0.005 -0.025%
Share volume: 5,298
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.32
0.00
-0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $20.28 | $20.28 | $20.37 | $20.37 | $20.27 | $20.27 | $20.37 | $20.37 | 395,669 | $395,669.00 |
12/24/2024 | $20.28 | $20.28 | $20.34 | $20.34 | $20.25 | $20.25 | $20.33 | $20.33 | 304,487 | $304,487.00 |
12/23/2024 | $20.35 | $20.35 | $20.36 | $20.36 | $20.28 | $20.28 | $20.30 | $20.30 | 562,802 | $562,802.00 |
12/20/2024 | $20.36 | $20.36 | $20.40 | $20.40 | $20.32 | $20.32 | $20.33 | $20.33 | 524,067 | $524,067.00 |
12/19/2024 | $20.39 | $20.39 | $20.39 | $20.39 | $20.23 | $20.23 | $20.28 | $20.28 | 277,272 | $277,272.00 |
12/18/2024 | $20.53 | $20.53 | $20.54 | $20.54 | $20.33 | $20.33 | $20.40 | $20.40 | 226,156 | $226,156.00 |
12/17/2024 | $20.60 | $20.51 | $20.62 | $20.53 | $20.58 | $20.49 | $20.60 | $20.51 | 279,149 | $279,149.00 |
12/16/2024 | $20.63 | $20.54 | $20.63 | $20.54 | $20.58 | $20.49 | $20.62 | $20.53 | 270,141 | $270,141.00 |