| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.34 | $25.34 | $25.50 | $25.50 | $25.30 | $25.30 | $25.41 | $25.41 | 211,639 | $211,639.00 |
| 12/24/2024 | $25.36 | $25.36 | $25.45 | $25.45 | $25.26 | $25.26 | $25.45 | $25.45 | 408,870 | $408,870.00 |
| 12/23/2024 | $25.44 | $25.44 | $26.23 | $26.23 | $25.30 | $25.30 | $25.38 | $25.38 | 908,565 | $908,565.00 |
| 12/20/2024 | $25.47 | $25.47 | $25.53 | $25.53 | $25.39 | $25.39 | $25.39 | $25.39 | 243,110 | $243,110.00 |
| 12/19/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.23 | $25.23 | $25.32 | $25.32 | 105,372 | $105,372.00 |
| 12/18/2024 | $25.71 | $25.71 | $25.78 | $25.78 | $25.43 | $25.43 | $25.49 | $25.49 | 276,600 | $276,600.00 |
| 12/17/2024 | $25.82 | $25.71 | $25.86 | $25.75 | $25.75 | $25.64 | $25.77 | $25.66 | 84,725 | $84,725.00 |
| 12/16/2024 | $25.85 | $25.74 | $25.92 | $25.81 | $25.76 | $25.65 | $25.81 | $25.70 | 47,027 | $47,027.00 |