IBG - Innovation Beverage Group Ltd
0.7151
-0.035 -4.880%
Share volume: 143,560
Last Updated: 04-25-2025
Beer & Liquor/Beverages:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.75
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $0.73 | $0.73 | $0.76 | $0.76 | $0.70 | $0.70 | $0.72 | $0.72 | 143,560 | $142,780.00 |
| 04-24-2025 | $0.73 | $0.73 | $0.76 | $0.76 | $0.68 | $0.68 | $0.75 | $0.75 | 302,747 | $302,747.00 |
| 04-23-2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | $0.60 | $0.73 | $0.73 | 317,271 | $317,271.00 |
| 04-22-2025 | $0.60 | $0.60 | $0.73 | $0.73 | $0.56 | $0.56 | $0.70 | $0.70 | 349,756 | $349,756.00 |
| 04-21-2025 | $0.63 | $0.63 | $0.66 | $0.66 | $0.60 | $0.60 | $0.62 | $0.62 | 303,182 | $303,182.00 |
| 04-17-2025 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | $0.62 | $0.66 | $0.66 | 165,667 | $165,667.00 |
| 04-16-2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.61 | $0.61 | $0.64 | $0.64 | 250,431 | $250,431.00 |
| 04-15-2025 | $0.66 | $0.66 | $0.71 | $0.71 | $0.63 | $0.63 | $0.67 | $0.67 | 269,926 | $269,926.00 |
| 04-14-2025 | $0.65 | $0.65 | $0.74 | $0.74 | $0.63 | $0.63 | $0.68 | $0.68 | 201,752 | $201,752.00 |
