IBHE - iShares iBonds 2025 Term High Yield and Income ETF
IEX Last Trade
23.19
0.010 0.043%
Share volume: 500
Last Updated: Fri 27 Dec 2024 08:19:40 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.18
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.15 | $23.15 | $23.17 | $23.17 | $23.13 | $23.13 | $23.16 | $23.16 | 354,582 | $354,582.00 |
| 12/24/2024 | $23.16 | $23.16 | $23.16 | $23.16 | $23.13 | $23.13 | $23.15 | $23.15 | 67,114 | $67,114.00 |
| 12/23/2024 | $23.14 | $23.14 | $23.18 | $23.18 | $23.12 | $23.12 | $23.14 | $23.14 | 317,521 | $317,521.00 |
| 12/20/2024 | $23.19 | $23.19 | $23.19 | $23.19 | $23.07 | $23.07 | $23.12 | $23.12 | 897,855 | $897,855.00 |
| 12/19/2024 | $23.05 | $23.05 | $23.11 | $23.11 | $23.05 | $23.05 | $23.08 | $23.08 | 423,843 | $423,843.00 |
| 12/18/2024 | $23.10 | $23.10 | $23.16 | $23.16 | $23.05 | $23.05 | $23.06 | $23.06 | 881,812 | $881,812.00 |
| 12/17/2024 | $23.25 | $23.13 | $23.25 | $23.13 | $23.24 | $23.12 | $23.24 | $23.12 | 207,584 | $207,584.00 |
| 12/16/2024 | $23.22 | $23.10 | $23.26 | $23.14 | $23.22 | $23.10 | $23.25 | $23.13 | 127,046 | $127,046.00 |