| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.15 | $23.15 | $23.18 | $23.18 | $23.10 | $23.10 | $23.18 | $23.18 | 418,386 | $418,386.00 |
| 12/24/2024 | $23.08 | $23.08 | $23.14 | $23.14 | $23.07 | $23.07 | $23.14 | $23.14 | 230,060 | $230,060.00 |
| 12/23/2024 | $23.14 | $23.14 | $23.14 | $23.14 | $23.08 | $23.08 | $23.10 | $23.10 | 533,928 | $533,928.00 |
| 12/20/2024 | $23.06 | $23.06 | $23.13 | $23.13 | $23.03 | $23.03 | $23.12 | $23.12 | 1,267,623 | $1,267,623.00 |
| 12/19/2024 | $23.03 | $23.03 | $23.06 | $23.06 | $23.01 | $23.01 | $23.03 | $23.03 | 617,804 | $617,804.00 |
| 12/18/2024 | $23.21 | $23.21 | $23.21 | $23.21 | $22.98 | $22.98 | $22.98 | $22.98 | 612,166 | $612,166.00 |
| 12/17/2024 | $23.27 | $23.14 | $23.27 | $23.14 | $23.24 | $23.11 | $23.26 | $23.13 | 166,218 | $166,218.00 |
| 12/16/2024 | $23.25 | $23.12 | $23.30 | $23.17 | $23.25 | $23.12 | $23.27 | $23.14 | 227,931 | $227,931.00 |