| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.45 | $23.45 | $23.49 | $23.49 | $23.33 | $23.33 | $23.48 | $23.48 | 63,580 | $63,580.00 |
| 12/24/2024 | $23.44 | $23.44 | $23.44 | $23.44 | $23.34 | $23.34 | $23.44 | $23.44 | 78,298 | $78,298.00 |
| 12/23/2024 | $23.47 | $23.47 | $23.47 | $23.47 | $23.33 | $23.33 | $23.39 | $23.39 | 116,977 | $116,977.00 |
| 12/20/2024 | $23.38 | $23.38 | $23.47 | $23.47 | $23.30 | $23.30 | $23.47 | $23.47 | 291,975 | $291,975.00 |
| 12/19/2024 | $23.27 | $23.27 | $23.34 | $23.34 | $23.22 | $23.22 | $23.22 | $23.22 | 37,353 | $37,353.00 |
| 12/18/2024 | $23.63 | $23.63 | $23.63 | $23.63 | $23.24 | $23.24 | $23.26 | $23.26 | 62,983 | $62,983.00 |
| 12/17/2024 | $23.73 | $23.60 | $23.73 | $23.60 | $23.64 | $23.50 | $23.67 | $23.54 | 27,788 | $27,788.00 |
| 12/16/2024 | $23.69 | $23.56 | $23.74 | $23.61 | $23.68 | $23.55 | $23.70 | $23.57 | 46,719 | $46,719.00 |