| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.27 | $25.27 | $25.27 | $25.27 | $25.25 | $25.25 | $25.26 | $25.26 | 6,262 | $6,262.00 |
| 12/24/2024 | $25.27 | $25.27 | $25.27 | $25.27 | $25.25 | $25.25 | $25.26 | $25.26 | 9,309 | $9,309.00 |
| 12/23/2024 | $25.26 | $25.26 | $25.27 | $25.27 | $25.24 | $25.24 | $25.26 | $25.26 | 54,055 | $54,055.00 |
| 12/20/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.25 | $25.25 | $25.26 | $25.26 | 7,750 | $7,750.00 |
| 12/19/2024 | $25.24 | $25.24 | $25.25 | $25.25 | $25.23 | $25.23 | $25.25 | $25.25 | 4,607 | $4,607.00 |
| 12/18/2024 | $25.24 | $25.24 | $25.24 | $25.24 | $25.23 | $25.23 | $25.24 | $25.24 | 7,520 | $7,520.00 |
| 12/17/2024 | $25.49 | $25.23 | $25.50 | $25.24 | $25.49 | $25.23 | $25.50 | $25.24 | 18,028 | $18,028.00 |
| 12/16/2024 | $25.49 | $25.23 | $25.50 | $25.24 | $25.48 | $25.22 | $25.49 | $25.23 | 21,561 | $21,561.00 |