| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.41 | $25.41 | $25.41 | $25.41 | $25.38 | $25.38 | $25.40 | $25.40 | 6,483 | $6,483.00 |
| 12/24/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 8,319 | $8,319.00 |
| 12/23/2024 | $25.38 | $25.38 | $25.40 | $25.40 | $25.37 | $25.37 | $25.40 | $25.40 | 46,729 | $46,729.00 |
| 12/20/2024 | $25.41 | $25.41 | $25.41 | $25.41 | $25.39 | $25.39 | $25.40 | $25.40 | 5,979 | $5,979.00 |
| 12/19/2024 | $25.37 | $25.37 | $25.40 | $25.40 | $25.37 | $25.37 | $25.38 | $25.38 | 4,367 | $4,367.00 |
| 12/18/2024 | $25.43 | $25.43 | $25.43 | $25.43 | $25.37 | $25.37 | $25.37 | $25.37 | 7,882 | $7,882.00 |
| 12/17/2024 | $25.62 | $25.42 | $25.62 | $25.42 | $25.61 | $25.41 | $25.62 | $25.41 | 13,355 | $13,355.00 |
| 12/16/2024 | $25.63 | $25.43 | $25.64 | $25.44 | $25.61 | $25.41 | $25.62 | $25.42 | 26,111 | $26,111.00 |