| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.44 | $25.44 | $25.46 | $25.46 | $25.44 | $25.44 | $25.46 | $25.46 | 5,313 | $5,313.00 |
| 12/24/2024 | $25.43 | $25.43 | $25.45 | $25.45 | $25.43 | $25.43 | $25.45 | $25.45 | 7,097 | $7,097.00 |
| 12/23/2024 | $25.43 | $25.43 | $25.44 | $25.44 | $25.41 | $25.41 | $25.44 | $25.44 | 8,602 | $8,602.00 |
| 12/20/2024 | $25.45 | $25.45 | $25.46 | $25.46 | $25.43 | $25.43 | $25.45 | $25.45 | 17,111 | $17,111.00 |
| 12/19/2024 | $25.43 | $25.43 | $25.44 | $25.44 | $25.41 | $25.41 | $25.41 | $25.41 | 4,182 | $4,182.00 |
| 12/18/2024 | $25.51 | $25.51 | $25.51 | $25.51 | $25.41 | $25.41 | $25.42 | $25.42 | 13,455 | $13,455.00 |
| 12/17/2024 | $25.66 | $25.48 | $25.68 | $25.50 | $25.66 | $25.48 | $25.66 | $25.48 | 4,969 | $4,969.00 |
| 12/16/2024 | $25.67 | $25.49 | $25.70 | $25.52 | $25.66 | $25.48 | $25.70 | $25.52 | 40,901 | $40,901.00 |