| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.05 | $25.05 | $25.11 | $25.11 | $25.04 | $25.04 | $25.10 | $25.10 | 4,322 | $4,322.00 |
| 12/24/2024 | $25.03 | $25.03 | $25.09 | $25.09 | $25.03 | $25.03 | $25.09 | $25.09 | 2,279 | $2,279.00 |
| 12/23/2024 | $25.06 | $25.06 | $25.08 | $25.08 | $25.05 | $25.05 | $25.06 | $25.06 | 34,370 | $34,370.00 |
| 12/20/2024 | $25.10 | $25.10 | $25.13 | $25.13 | $25.08 | $25.08 | $25.09 | $25.09 | 18,173 | $18,173.00 |
| 12/19/2024 | $25.11 | $25.11 | $25.11 | $25.11 | $25.01 | $25.01 | $25.03 | $25.03 | 2,278 | $2,278.00 |
| 12/18/2024 | $25.34 | $25.34 | $25.36 | $25.36 | $25.13 | $25.13 | $25.14 | $25.14 | 6,887 | $6,887.00 |
| 12/17/2024 | $25.51 | $25.31 | $25.55 | $25.34 | $25.51 | $25.31 | $25.52 | $25.31 | 6,417 | $6,417.00 |
| 12/16/2024 | $25.60 | $25.40 | $25.60 | $25.40 | $25.54 | $25.34 | $25.54 | $25.34 | 4,841 | $4,841.00 |