| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.75 | $24.75 | $24.81 | $24.81 | $24.75 | $24.75 | $24.81 | $24.81 | 724 | $724.00 |
| 12/24/2024 | $24.75 | $24.75 | $24.81 | $24.81 | $24.73 | $24.73 | $24.81 | $24.81 | 1,521 | $1,521.00 |
| 12/23/2024 | $24.81 | $24.81 | $24.81 | $24.81 | $24.75 | $24.75 | $24.75 | $24.75 | 35,013 | $35,013.00 |
| 12/20/2024 | $24.83 | $24.83 | $24.84 | $24.84 | $24.82 | $24.82 | $24.82 | $24.82 | 3,146 | $3,146.00 |
| 12/19/2024 | $24.82 | $24.82 | $24.84 | $24.84 | $24.74 | $24.74 | $24.74 | $24.74 | 2,620 | $2,620.00 |
| 12/18/2024 | $25.10 | $25.10 | $25.12 | $25.12 | $24.88 | $24.88 | $24.88 | $24.88 | 15,180 | $15,180.00 |
| 12/17/2024 | $25.29 | $25.09 | $25.31 | $25.11 | $25.26 | $25.06 | $25.26 | $25.06 | 2,597 | $2,597.00 |
| 12/16/2024 | $25.37 | $25.16 | $25.37 | $25.17 | $25.29 | $25.09 | $25.30 | $25.10 | 6,398 | $6,398.00 |