| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.84 | $24.84 | $24.89 | $24.89 | $24.83 | $24.83 | $24.88 | $24.88 | 3,929 | $3,929.00 |
| 12/24/2024 | $24.83 | $24.83 | $24.86 | $24.86 | $24.77 | $24.77 | $24.86 | $24.86 | 1,283 | $1,283.00 |
| 12/23/2024 | $24.88 | $24.88 | $24.88 | $24.88 | $24.82 | $24.82 | $24.86 | $24.86 | 9,579 | $9,579.00 |
| 12/20/2024 | $24.89 | $24.89 | $24.94 | $24.94 | $24.87 | $24.87 | $24.88 | $24.88 | 4,222 | $4,222.00 |
| 12/19/2024 | $24.88 | $24.88 | $24.90 | $24.90 | $24.78 | $24.78 | $24.79 | $24.79 | 2,855 | $2,855.00 |
| 12/18/2024 | $25.19 | $25.19 | $25.19 | $25.19 | $24.94 | $24.94 | $24.94 | $24.94 | 2,003 | $2,003.00 |
| 12/17/2024 | $25.38 | $25.17 | $25.38 | $25.17 | $25.33 | $25.12 | $25.34 | $25.12 | 976 | $976.00 |
| 12/16/2024 | $25.42 | $25.21 | $25.42 | $25.21 | $25.38 | $25.17 | $25.38 | $25.17 | 6,845 | $6,845.00 |