| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.90 | $35.90 | $37.44 | $37.44 | $35.90 | $35.90 | $37.19 | $37.19 | 32,478 | $32,478.00 |
| 12/24/2024 | $36.99 | $36.99 | $37.76 | $37.76 | $36.52 | $36.52 | $37.68 | $37.68 | 11,071 | $11,066.00 |
| 12/23/2024 | $37.22 | $37.22 | $37.22 | $37.22 | $35.76 | $35.76 | $36.02 | $36.02 | 17,188 | $17,188.00 |
| 12/20/2024 | $36.42 | $36.42 | $37.80 | $37.80 | $36.20 | $36.20 | $37.31 | $37.31 | 28,726 | $28,724.00 |
| 12/19/2024 | $39.90 | $39.90 | $40.17 | $40.17 | $36.85 | $36.85 | $36.98 | $36.98 | 39,786 | $39,786.00 |
| 12/18/2024 | $42.48 | $42.48 | $42.98 | $42.98 | $37.90 | $37.90 | $38.58 | $38.58 | 35,028 | $35,028.00 |
| 12/17/2024 | $43.87 | $43.87 | $44.00 | $44.00 | $42.12 | $42.12 | $42.65 | $42.65 | 20,543 | $20,543.00 |
| 12/16/2024 | $42.21 | $41.76 | $44.98 | $44.50 | $41.88 | $41.43 | $43.65 | $43.18 | 17,120 | $17,120.00 |