Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IBM - INTERNATIONAL BUSINESS MACHINES CORP


248.35
2.550   1.027%

Share volume: 3,982,487
Last Updated: 03-14-2025
Computer Hardware/Computer & Office Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$245.80
2.55
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $242.75 $242.75 $248.95 $248.95 $241.68 $241.68 $248.35 $248.35 3,982,487 $3,982,487.00
03-13-2025 $248.80 $248.80 $249.27 $249.27 $243.04 $243.04 $245.80 $245.80 3,862,416 $3,862,416.00
03-12-2025 $250.35 $250.35 $253.13 $253.13 $245.53 $245.53 $249.63 $249.63 3,849,206 $3,849,206.00
03-11-2025 $255.99 $255.99 $256.70 $256.70 $245.86 $245.86 $248.95 $248.95 5,630,570 $5,630,570.00
03-10-2025 $261.56 $261.56 $266.45 $266.45 $254.75 $254.75 $256.90 $256.90 8,165,503 $8,165,503.00
03-07-2025 $245.95 $245.95 $261.96 $261.96 $245.18 $245.18 $261.54 $261.54 6,700,184 $6,700,184.00
03-06-2025 $249.75 $249.75 $252.10 $252.10 $246.80 $246.80 $248.69 $248.69 3,254,358 $3,254,358.00
03-05-2025 $251.58 $251.58 $252.74 $252.74 $247.01 $247.01 $251.35 $251.35 4,009,813 $4,009,813.00
03-04-2025 $248.75 $248.75 $255.48 $255.48 $248.10 $248.10 $253.21 $253.21 5,342,106 $5,342,106.00
03-03-2025 $254.74 $254.74 $255.99 $255.99 $248.25 $248.25 $250.19 $250.19 2,977,699 $2,977,699.00