| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.60 | $26.60 | $26.61 | $26.61 | $26.58 | $26.58 | $26.59 | $26.59 | 93,673 | $93,673.00 |
| 12/24/2024 | $26.59 | $26.59 | $26.60 | $26.60 | $26.58 | $26.58 | $26.59 | $26.59 | 41,216 | $41,216.00 |
| 12/23/2024 | $26.61 | $26.61 | $26.61 | $26.61 | $26.57 | $26.57 | $26.61 | $26.61 | 98,203 | $98,203.00 |
| 12/20/2024 | $26.59 | $26.59 | $26.59 | $26.59 | $26.57 | $26.57 | $26.58 | $26.58 | 148,197 | $148,197.00 |
| 12/19/2024 | $26.59 | $26.59 | $26.60 | $26.60 | $26.52 | $26.52 | $26.56 | $26.56 | 232,678 | $232,678.00 |
| 12/18/2024 | $26.61 | $26.61 | $26.61 | $26.61 | $26.58 | $26.58 | $26.59 | $26.59 | 158,565 | $158,565.00 |
| 12/17/2024 | $26.65 | $26.61 | $26.67 | $26.63 | $26.64 | $26.60 | $26.65 | $26.61 | 84,831 | $84,831.00 |
| 12/16/2024 | $26.64 | $26.60 | $26.66 | $26.62 | $26.64 | $26.60 | $26.64 | $26.60 | 75,634 | $75,634.00 |