| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.12 | $25.12 | $25.15 | $25.15 | $25.12 | $25.12 | $25.13 | $25.13 | 71,480 | $71,480.00 |
| 12/24/2024 | $25.17 | $25.17 | $25.17 | $25.17 | $25.11 | $25.11 | $25.14 | $25.14 | 82,621 | $82,621.00 |
| 12/23/2024 | $25.13 | $25.13 | $25.17 | $25.17 | $25.11 | $25.11 | $25.13 | $25.13 | 132,574 | $132,574.00 |
| 12/20/2024 | $25.12 | $25.12 | $25.14 | $25.14 | $25.09 | $25.09 | $25.13 | $25.13 | 171,445 | $171,445.00 |
| 12/19/2024 | $25.11 | $25.11 | $25.12 | $25.12 | $25.07 | $25.07 | $25.08 | $25.08 | 115,245 | $115,245.00 |
| 12/18/2024 | $25.19 | $25.19 | $25.20 | $25.20 | $25.14 | $25.14 | $25.14 | $25.14 | 181,377 | $181,377.00 |
| 12/17/2024 | $25.26 | $25.21 | $25.27 | $25.22 | $25.25 | $25.20 | $25.26 | $25.21 | 221,554 | $221,554.00 |
| 12/16/2024 | $25.28 | $25.23 | $25.28 | $25.23 | $25.26 | $25.21 | $25.27 | $25.22 | 98,755 | $98,755.00 |