IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
15 minute delayed price
25.145
0 0%
Share volume: 1,225
Last Updated: Fri 27 Dec 2024 08:29:22 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.09 | $25.09 | $25.25 | $25.25 | $25.09 | $25.09 | $25.25 | $25.25 | 209,884 | $209,884.00 |
| 12/24/2024 | $25.11 | $25.11 | $25.13 | $25.13 | $25.10 | $25.10 | $25.13 | $25.13 | 46,398 | $46,398.00 |
| 12/23/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.08 | $25.08 | $25.12 | $25.12 | 118,110 | $118,110.00 |
| 12/20/2024 | $25.13 | $25.13 | $25.13 | $25.13 | $25.10 | $25.10 | $25.12 | $25.12 | 226,072 | $226,072.00 |
| 12/19/2024 | $25.19 | $25.19 | $25.19 | $25.19 | $25.06 | $25.06 | $25.06 | $25.06 | 173,747 | $173,747.00 |
| 12/18/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.07 | $25.07 | $25.16 | $25.16 | 157,094 | $157,094.00 |
| 12/17/2024 | $25.33 | $25.28 | $25.33 | $25.28 | $25.29 | $25.23 | $25.29 | $25.24 | 53,014 | $53,014.00 |
| 12/16/2024 | $25.33 | $25.28 | $25.35 | $25.30 | $25.31 | $25.26 | $25.31 | $25.26 | 115,352 | $115,352.00 |