IBN - ICICI BANK LTD
Close
30.395
-0.005 -0.016%
Share volume: 37,220
Last Updated: Fri 27 Dec 2024 08:29:43 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$30.40
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.32 | $30.32 | $30.55 | $30.55 | $30.30 | $30.30 | $30.51 | $30.51 | 1,125,271 | $1,124,145.00 |
| 12/24/2024 | $30.51 | $30.51 | $30.70 | $30.70 | $30.46 | $30.46 | $30.52 | $30.52 | 2,092,884 | $2,092,882.00 |
| 12/23/2024 | $30.30 | $30.30 | $30.53 | $30.53 | $30.17 | $30.17 | $30.49 | $30.49 | 3,102,179 | $3,102,179.00 |
| 12/20/2024 | $29.93 | $29.93 | $30.34 | $30.34 | $29.83 | $29.83 | $30.30 | $30.30 | 3,833,290 | $3,196,435.00 |
| 12/19/2024 | $30.20 | $30.20 | $30.24 | $30.24 | $29.99 | $29.99 | $30.07 | $30.07 | 3,602,204 | $3,602,204.00 |
| 12/18/2024 | $30.72 | $30.72 | $30.78 | $30.78 | $30.08 | $30.08 | $30.11 | $30.11 | 2,452,667 | $2,452,667.00 |
| 12/17/2024 | $31.10 | $31.10 | $31.17 | $31.17 | $30.92 | $30.92 | $30.99 | $30.99 | 6,102,015 | $6,102,015.00 |
| 12/16/2024 | $31.50 | $31.50 | $31.51 | $31.51 | $31.28 | $31.28 | $31.46 | $31.46 | 6,127,826 | $6,127,826.00 |