IBO - IMPACT BIOMEDICAL INC.
0.5651
0.016 2.761%
Share volume: 1,006,744
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.55
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.56 | $0.56 | $0.59 | $0.59 | $0.54 | $0.54 | $0.57 | $0.57 | 1,006,744 | $1,006,744.00 |
| 05-09-2025 | $0.49 | $0.49 | $0.59 | $0.59 | $0.49 | $0.49 | $0.55 | $0.55 | 1,354,232 | $1,354,232.00 |
| 05-08-2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.49 | $0.49 | $0.50 | $0.50 | 551,825 | $551,825.00 |
| 05-07-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | $0.50 | $0.51 | $0.51 | 1,231,481 | $1,231,481.00 |
| 05-06-2025 | $0.57 | $0.57 | $0.65 | $0.65 | $0.54 | $0.54 | $0.61 | $0.61 | 2,568,962 | $2,568,962.00 |
| 05-05-2025 | $0.63 | $0.63 | $0.68 | $0.68 | $0.57 | $0.57 | $0.60 | $0.60 | 5,475,441 | $5,475,441.00 |
| 05-02-2025 | $0.55 | $0.55 | $0.94 | $0.94 | $0.46 | $0.46 | $0.75 | $0.75 | 191,836,868 | $191,836,868.00 |
| 05-01-2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | $0.40 | 519,492 | $519,492.00 |
| 04-30-2025 | $0.40 | $0.40 | $0.43 | $0.43 | $0.40 | $0.40 | $0.43 | $0.43 | 513,768 | $513,768.00 |
| 04-29-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | $0.41 | 367,000 | $367,000.00 |
