IBOC - INTERNATIONAL BANCSHARES CORP
66.95
0.160 0.239%
Share volume: 3,817
Last Updated: Wed 05 Feb 2025 08:30:05 PM CET
Monetary Authorities-Central Bank:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$66.79
0.16
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $64.63 | $64.63 | $66.91 | $66.91 | $64.63 | $64.63 | $66.82 | $66.82 | 229,065 | $229,065.00 |
| 02/03/2025 | $65.14 | $65.14 | $65.59 | $65.59 | $63.30 | $63.30 | $64.95 | $64.95 | 478,438 | $478,438.00 |
| 01/31/2025 | $67.09 | $67.09 | $67.80 | $67.80 | $65.51 | $65.51 | $65.89 | $65.89 | 1,607,603 | $1,607,603.00 |
| 01/30/2025 | $67.35 | $67.35 | $67.80 | $67.80 | $66.54 | $66.54 | $67.26 | $67.26 | 197,686 | $197,686.00 |
| 01/29/2025 | $66.83 | $66.83 | $68.09 | $68.09 | $66.06 | $66.06 | $66.65 | $66.65 | 212,856 | $212,856.00 |
| 01/28/2025 | $66.36 | $66.36 | $67.16 | $67.16 | $65.94 | $65.94 | $66.81 | $66.81 | 236,533 | $236,533.00 |
| 01/27/2025 | $65.72 | $65.72 | $67.22 | $67.22 | $65.49 | $65.49 | $66.68 | $66.68 | 219,210 | $219,210.00 |
| 01/24/2025 | $65.69 | $65.69 | $66.20 | $66.20 | $65.02 | $65.02 | $65.70 | $65.70 | 224,239 | $224,239.00 |
| 01/23/2025 | $65.30 | $65.30 | $66.31 | $66.31 | $65.18 | $65.18 | $65.65 | $65.65 | 266,622 | $266,622.00 |