| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $175.31 | $175.31 | $177.92 | $177.92 | $174.15 | $174.15 | $176.61 | $176.61 | 163,987 | $163,987.00 |
| 12/24/2024 | $176.79 | $176.79 | $180.28 | $180.28 | $174.90 | $174.90 | $177.24 | $177.24 | 85,492 | $85,492.00 |
| 12/23/2024 | $176.93 | $176.93 | $178.86 | $178.86 | $173.85 | $173.85 | $178.21 | $178.21 | 242,850 | $242,850.00 |
| 12/20/2024 | $175.87 | $175.87 | $181.13 | $181.13 | $175.87 | $175.87 | $178.03 | $178.03 | 666,905 | $650,120.00 |
| 12/19/2024 | $180.00 | $180.00 | $183.85 | $183.85 | $175.51 | $175.51 | $176.99 | $176.99 | 435,676 | $435,676.00 |
| 12/18/2024 | $194.11 | $194.11 | $194.49 | $194.49 | $181.09 | $181.09 | $182.55 | $182.55 | 411,316 | $411,316.00 |
| 12/17/2024 | $194.39 | $194.39 | $195.66 | $195.66 | $190.65 | $190.65 | $192.10 | $192.10 | 263,053 | $263,053.00 |
| 12/16/2024 | $196.35 | $196.35 | $200.14 | $200.14 | $193.81 | $193.81 | $195.20 | $195.20 | 268,654 | $268,654.00 |