| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $188.55 | $188.55 | $193.45 | $193.45 | $186.26 | $186.26 | $192.79 | $192.79 | 238,657 | $238,657.00 |
| 02/03/2025 | $190.91 | $190.91 | $194.61 | $194.61 | $185.69 | $185.69 | $187.62 | $187.62 | 352,084 | $352,084.00 |
| 01/31/2025 | $203.79 | $203.79 | $203.79 | $203.79 | $197.57 | $197.57 | $198.84 | $198.84 | 486,731 | $486,731.00 |
| 01/30/2025 | $200.05 | $200.05 | $206.84 | $206.84 | $198.13 | $198.13 | $206.22 | $206.22 | 252,631 | $252,631.00 |
| 01/29/2025 | $197.69 | $197.69 | $201.82 | $201.82 | $195.63 | $195.63 | $197.29 | $197.29 | 166,596 | $166,596.00 |
| 01/28/2025 | $203.35 | $203.35 | $203.35 | $203.35 | $197.75 | $197.75 | $197.89 | $197.89 | 214,430 | $214,430.00 |
| 01/27/2025 | $205.50 | $205.50 | $214.10 | $214.10 | $202.17 | $202.17 | $203.97 | $203.97 | 522,062 | $522,062.00 |
| 01/24/2025 | $205.52 | $205.52 | $205.88 | $205.88 | $202.36 | $202.36 | $204.94 | $204.94 | 278,385 | $278,385.00 |
| 01/23/2025 | $205.00 | $205.00 | $207.57 | $207.57 | $203.15 | $203.15 | $205.31 | $205.31 | 354,078 | $354,078.00 |
| 01/22/2025 | $200.63 | $200.63 | $206.31 | $206.31 | $200.33 | $200.33 | $204.76 | $204.76 | 421,190 | $421,190.00 |