| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 31 | $31.00 |
| 12/24/2024 | $25.63 | $25.63 | $25.73 | $25.73 | $25.63 | $25.63 | $25.73 | $25.73 | 833 | $833.00 |
| 12/23/2024 | $25.44 | $25.44 | $25.71 | $25.71 | $25.44 | $25.44 | $25.71 | $25.71 | 318 | $318.00 |
| 12/20/2024 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 242 | $242.00 |
| 12/19/2024 | $25.10 | $25.10 | $25.37 | $25.37 | $25.10 | $25.10 | $25.37 | $25.37 | 713 | $713.00 |
| 12/18/2024 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 285 | $285.00 |
| 12/17/2024 | $26.16 | $26.16 | $26.20 | $26.20 | $26.16 | $26.16 | $26.20 | $26.20 | 284 | $284.00 |
| 12/16/2024 | $26.49 | $26.39 | $26.49 | $26.39 | $26.47 | $26.37 | $26.47 | $26.37 | 932 | $932.00 |